PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 78.6 | 78.6 | 77.2 | 77.9 | 509.18 Thousand |
| 07 Aug, 2025 | 79.2 | 79.9 | 77.6 | 77.8 | 955 Thousand |
| 06 Aug, 2025 | 79.7 | 81.5 | 78.6 | 79.2 | 1.54 Million |
| 05 Aug, 2025 | 76.4 | 81.0 | 76.4 | 79.7 | 2.09 Million |
| 04 Aug, 2025 | 74.4 | 76.5 | 74.0 | 76.4 | 640.07 Thousand |
| 01 Aug, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | - |
| 31 Jul, 2025 | 74.5 | 75.0 | 74.0 | 74.1 | 470.66 Thousand |
| 30 Jul, 2025 | 75.3 | 75.8 | 73.9 | 74.0 | 1.49 Million |
| 29 Jul, 2025 | 77.1 | 77.3 | 76.1 | 76.1 | 539.13 Thousand |
| 28 Jul, 2025 | 77.8 | 77.9 | 76.8 | 77.1 | 571.44 Thousand |
4163
4166
4167
4157
4160
4161