PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 75.1 | 78.1 | 75.1 | 77.9 | 742.04 Thousand |
| 10 Jul, 2025 | 74.0 | 76.1 | 74.0 | 75.1 | 531.54 Thousand |
| 09 Jul, 2025 | 74.4 | 74.4 | 73.1 | 74.0 | 353.21 Thousand |
| 08 Jul, 2025 | 75.0 | 75.0 | 72.3 | 73.2 | 1.03 Million |
| 07 Jul, 2025 | 76.0 | 76.1 | 74.8 | 75.1 | 398 Thousand |
| 04 Jul, 2025 | 79.0 | 79.0 | 76.0 | 76.0 | 1.23 Million |
| 03 Jul, 2025 | 79.6 | 79.8 | 78.5 | 78.6 | 592.07 Thousand |
| 02 Jul, 2025 | 78.7 | 81.7 | 78.7 | 79.5 | 900.4 Thousand |
| 01 Jul, 2025 | 78.0 | 78.7 | 78.0 | 78.2 | 343.19 Thousand |
| 30 Jun, 2025 | 79.5 | 79.6 | 78.0 | 78.0 | 362.33 Thousand |
4163
4166
4167
4157
4160
4161