PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 85.0 | 85.0 | 81.1 | 81.1 | 1.9 Million |
| 12 Jun, 2025 | 85.0 | 85.8 | 84.9 | 84.9 | 424.59 Thousand |
| 11 Jun, 2025 | 85.3 | 85.6 | 84.3 | 85.0 | 897.81 Thousand |
| 10 Jun, 2025 | 85.1 | 85.9 | 84.8 | 85.2 | 435.12 Thousand |
| 09 Jun, 2025 | 86.0 | 86.1 | 85.0 | 85.3 | 382.07 Thousand |
| 06 Jun, 2025 | 87.5 | 87.7 | 85.3 | 85.5 | 908.27 Thousand |
| 05 Jun, 2025 | 89.0 | 89.6 | 87.5 | 87.6 | 509.27 Thousand |
| 04 Jun, 2025 | 89.0 | 89.7 | 88.8 | 88.8 | 267.02 Thousand |
| 03 Jun, 2025 | 89.8 | 90.0 | 88.3 | 88.3 | 371.22 Thousand |
| 02 Jun, 2025 | 90.0 | 90.6 | 88.9 | 88.9 | 324.37 Thousand |
4163
4166
4167
4157
4160
4161