PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 94.8 96.7 94.5 94.6 684.35 Thousand
04 Dec, 2024 95.0 95.5 94.2 94.6 556.94 Thousand
03 Dec, 2024 94.6 95.5 94.3 94.4 382.44 Thousand
02 Dec, 2024 98.0 98.1 94.2 94.4 1.52 Million
29 Nov, 2024 92.0 98.7 92.0 97.5 1.83 Million
28 Nov, 2024 94.6 95.5 91.3 92.4 1.15 Million
27 Nov, 2024 94.7 96.7 94.0 94.1 854.19 Thousand
26 Nov, 2024 94.5 95.3 93.4 94.0 496.13 Thousand
25 Nov, 2024 93.9 96.2 93.8 93.8 3.14 Million
22 Nov, 2024 96.5 96.8 93.8 93.8 856.11 Thousand