PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 90.4 | 90.8 | 89.7 | 90.3 | 308.23 Thousand |
| 28 May, 2025 | 91.9 | 91.9 | 89.8 | 89.9 | 417.62 Thousand |
| 27 May, 2025 | 91.4 | 92.0 | 90.6 | 91.2 | 388.02 Thousand |
| 26 May, 2025 | 92.4 | 93.1 | 90.9 | 91.1 | 430 Thousand |
| 23 May, 2025 | 92.9 | 93.7 | 92.2 | 92.4 | 183 Thousand |
| 22 May, 2025 | 92.2 | 92.9 | 91.3 | 92.5 | 372.08 Thousand |
| 21 May, 2025 | 92.8 | 93.4 | 91.9 | 92.2 | 521 Thousand |
| 20 May, 2025 | 92.1 | 93.3 | 91.5 | 92.4 | 611.06 Thousand |
| 19 May, 2025 | 91.5 | 93.0 | 91.0 | 91.4 | 797 Thousand |
| 16 May, 2025 | 90.4 | 91.7 | 90.4 | 90.9 | 280.43 Thousand |
4163
4166
4167
4157
4160
4161