PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 91.6 | 91.6 | 89.2 | 89.2 | 828.13 Thousand |
| 29 Apr, 2025 | 91.9 | 91.9 | 90.2 | 91.0 | 570.41 Thousand |
| 28 Apr, 2025 | 88.6 | 91.6 | 88.6 | 90.5 | 964.43 Thousand |
| 25 Apr, 2025 | 88.4 | 89.3 | 87.1 | 87.9 | 623.14 Thousand |
| 24 Apr, 2025 | 88.0 | 88.4 | 87.3 | 87.7 | 582.02 Thousand |
| 23 Apr, 2025 | 87.4 | 87.8 | 86.8 | 87.4 | 470.39 Thousand |
| 22 Apr, 2025 | 85.0 | 86.7 | 84.7 | 85.5 | 532.01 Thousand |
| 21 Apr, 2025 | 89.8 | 89.8 | 85.8 | 85.8 | 583.58 Thousand |
| 18 Apr, 2025 | 89.4 | 89.5 | 88.7 | 88.9 | 491.07 Thousand |
| 17 Apr, 2025 | 86.7 | 90.6 | 85.7 | 89.4 | 1.3 Million |
4163
4166
4167
4157
4160
4161