PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 89.2 | 89.7 | 87.1 | 87.1 | 1 Million |
| 15 Apr, 2025 | 86.0 | 89.7 | 85.5 | 89.2 | 1.02 Million |
| 14 Apr, 2025 | 84.9 | 86.7 | 84.4 | 85.1 | 1.09 Million |
| 11 Apr, 2025 | 82.0 | 84.9 | 79.0 | 84.0 | 1.43 Million |
| 10 Apr, 2025 | 84.1 | 84.1 | 83.5 | 84.1 | 956 Thousand |
| 09 Apr, 2025 | 82.8 | 83.5 | 76.2 | 76.5 | 2.81 Million |
| 08 Apr, 2025 | 82.0 | 85.0 | 80.8 | 84.6 | 2.37 Million |
| 07 Apr, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | 142.07 Thousand |
| 02 Apr, 2025 | 98.0 | 99.7 | 97.2 | 98.8 | 677.21 Thousand |
| 01 Apr, 2025 | 97.5 | 98.6 | 97.0 | 97.3 | 724.98 Thousand |
4163
4166
4167
4157
4160
4161