PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 91.8 | 91.9 | 90.9 | 90.9 | 393.05 Thousand |
| 14 May, 2025 | 90.0 | 91.8 | 90.0 | 91.6 | 713.05 Thousand |
| 13 May, 2025 | 92.0 | 92.3 | 89.6 | 89.8 | 810.1 Thousand |
| 12 May, 2025 | 90.6 | 91.8 | 89.6 | 90.6 | 727.02 Thousand |
| 09 May, 2025 | 90.1 | 90.5 | 88.8 | 90.5 | 480.11 Thousand |
| 08 May, 2025 | 88.0 | 90.4 | 88.0 | 89.6 | 639.02 Thousand |
| 07 May, 2025 | 87.7 | 87.8 | 86.8 | 87.7 | 471.02 Thousand |
| 06 May, 2025 | 87.5 | 88.5 | 86.6 | 87.7 | 467 Thousand |
| 05 May, 2025 | 90.0 | 90.4 | 85.4 | 87.7 | 999 Thousand |
| 02 May, 2025 | 89.9 | 90.9 | 89.5 | 89.7 | 634.01 Thousand |
4163
4166
4167
4157
4160
4161