PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 98.0 | 99.1 | 95.4 | 96.2 | 1.4 Million |
| 28 Mar, 2025 | 103.5 | 105.0 | 99.9 | 100.5 | 1.64 Million |
| 27 Mar, 2025 | 105.0 | 105.0 | 103.0 | 103.5 | 767.43 Thousand |
| 26 Mar, 2025 | 105.0 | 106.0 | 104.0 | 104.5 | 535.4 Thousand |
| 25 Mar, 2025 | 107.0 | 107.0 | 104.5 | 104.5 | 588.1 Thousand |
| 24 Mar, 2025 | 107.5 | 107.5 | 105.0 | 105.5 | 569.21 Thousand |
| 21 Mar, 2025 | 106.0 | 108.0 | 105.5 | 106.5 | 629.28 Thousand |
| 20 Mar, 2025 | 105.5 | 107.0 | 105.0 | 106.0 | 541.21 Thousand |
| 19 Mar, 2025 | 107.0 | 107.5 | 104.5 | 104.5 | 850.21 Thousand |
| 18 Mar, 2025 | 106.5 | 107.0 | 105.5 | 106.5 | 487.44 Thousand |
4163
4166
4167
4157
4160
4161