PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 107.0 | 107.5 | 105.0 | 105.0 | 580.23 Thousand |
| 14 Mar, 2025 | 104.5 | 106.0 | 103.0 | 105.0 | 826 Thousand |
| 13 Mar, 2025 | 108.0 | 108.0 | 102.5 | 103.5 | 1.45 Million |
| 12 Mar, 2025 | 107.0 | 108.5 | 106.5 | 107.0 | 559.44 Thousand |
| 11 Mar, 2025 | 105.5 | 108.0 | 104.5 | 107.0 | 1.2 Million |
| 10 Mar, 2025 | 107.0 | 108.0 | 104.0 | 107.0 | 1.61 Million |
| 07 Mar, 2025 | 110.0 | 110.5 | 106.5 | 107.5 | 2.63 Million |
| 06 Mar, 2025 | 115.5 | 116.0 | 110.5 | 111.0 | 1.91 Million |
| 05 Mar, 2025 | 116.5 | 116.5 | 113.5 | 115.5 | 1.78 Million |
| 04 Mar, 2025 | 112.5 | 114.5 | 111.0 | 114.5 | 1.71 Million |
4163
4166
4167
4157
4160
4161