PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 112.5 | 113.0 | 109.5 | 111.5 | 2.04 Million |
| 13 Feb, 2025 | 111.5 | 112.5 | 110.0 | 111.5 | 1.18 Million |
| 12 Feb, 2025 | 107.5 | 114.0 | 107.0 | 112.0 | 2.77 Million |
| 11 Feb, 2025 | 116.0 | 117.5 | 107.5 | 109.0 | 5.42 Million |
| 10 Feb, 2025 | 121.0 | 121.5 | 117.5 | 118.5 | 2.75 Million |
| 07 Feb, 2025 | 118.0 | 120.5 | 116.5 | 120.5 | 4.13 Million |
| 06 Feb, 2025 | 123.0 | 123.0 | 115.5 | 119.0 | 11.5 Million |
| 05 Feb, 2025 | 108.0 | 113.0 | 107.0 | 113.0 | 6.92 Million |
| 04 Feb, 2025 | 101.0 | 104.5 | 98.7 | 103.0 | 1.71 Million |
| 03 Feb, 2025 | 97.5 | 101.5 | 96.4 | 100.0 | 1.83 Million |
4163
4166
4167
4157
4160
4161