PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 84.5 85.0 84.2 84.5 491 Thousand
18 Aug, 2024 84.5 85.0 84.2 84.5 198 Thousand
16 Aug, 2024 84.8 85.2 84.3 84.6 313.28 Thousand
15 Aug, 2024 83.6 84.9 83.6 84.5 310 Thousand
14 Aug, 2024 85.1 85.1 83.4 83.6 444.2 Thousand
13 Aug, 2024 85.6 85.7 84.2 84.4 439 Thousand
12 Aug, 2024 83.9 85.4 83.8 84.9 389.25 Thousand
11 Aug, 2024 83.9 85.4 83.8 84.9 387 Thousand
09 Aug, 2024 87.1 87.5 85.4 85.4 577.44 Thousand
08 Aug, 2024 85.0 87.3 84.7 85.4 570.81 Thousand