PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 95.3 96.1 94.8 96.1 521 Thousand
21 Jan, 2025 93.8 97.2 93.7 95.2 476 Thousand
20 Jan, 2025 93.6 94.1 92.0 93.6 355 Thousand
17 Jan, 2025 94.9 95.6 93.2 93.2 312 Thousand
16 Jan, 2025 94.5 95.9 93.5 95.1 527 Thousand
15 Jan, 2025 96.1 97.0 93.1 93.1 658 Thousand
14 Jan, 2025 98.2 98.2 95.6 96.1 443 Thousand
13 Jan, 2025 98.1 99.0 95.0 96.3 1.1 Million
10 Jan, 2025 95.2 97.4 94.2 97.0 984 Thousand
09 Jan, 2025 99.9 101.0 94.5 94.6 2.76 Million