PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 101.0 | 104.0 | 100.5 | 103.0 | 1.71 Million |
| 07 Jan, 2025 | 100.5 | 104.0 | 100.0 | 101.5 | 1.26 Million |
| 06 Jan, 2025 | 101.5 | 102.5 | 99.1 | 101.5 | 1.66 Million |
| 03 Jan, 2025 | 95.1 | 99.1 | 94.5 | 98.3 | 1.64 Million |
| 02 Jan, 2025 | 90.8 | 95.9 | 90.8 | 93.6 | 862 Thousand |
| 31 Dec, 2024 | 91.5 | 91.5 | 89.9 | 90.3 | 206 Thousand |
| 30 Dec, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 277 Thousand |
| 27 Dec, 2024 | 92.5 | 93.3 | 91.9 | 92.0 | 368 Thousand |
| 26 Dec, 2024 | 91.3 | 93.6 | 90.9 | 92.5 | 878 Thousand |
| 25 Dec, 2024 | 87.6 | 91.4 | 87.3 | 91.0 | 629 Thousand |
4163
4166
4167
4157
4160
4161