PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 87.1 87.5 85.4 85.4 577.44 Thousand
08 Aug, 2024 85.0 87.3 84.7 85.4 570.81 Thousand
07 Aug, 2024 82.7 87.3 82.6 86.7 911.88 Thousand
06 Aug, 2024 83.5 85.4 74.8 80.8 1.41 Million
05 Aug, 2024 92.0 92.0 83.0 83.0 1.76 Million
02 Aug, 2024 94.5 94.5 91.2 92.2 537.55 Thousand
01 Aug, 2024 94.5 95.1 93.8 94.5 363.74 Thousand
31 Jul, 2024 93.2 94.0 92.9 93.2 254.18 Thousand
30 Jul, 2024 94.4 94.5 91.6 93.6 531.57 Thousand
29 Jul, 2024 97.6 97.6 94.5 94.5 708.15 Thousand