PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 92.6 94.7 92.6 94.5 455.75 Thousand
22 Jul, 2024 95.4 96.5 90.1 92.0 1.02 Million
19 Jul, 2024 99.5 100.5 94.2 94.2 2.14 Million
18 Jul, 2024 99.8 100.5 98.2 99.4 1.45 Million
17 Jul, 2024 97.8 99.0 97.3 98.2 600.11 Thousand
16 Jul, 2024 99.1 99.1 96.8 97.0 620.61 Thousand
15 Jul, 2024 95.9 99.5 95.8 98.4 1.14 Million
12 Jul, 2024 95.4 97.1 95.4 95.6 470.65 Thousand
11 Jul, 2024 97.5 97.5 95.2 95.2 655.75 Thousand
10 Jul, 2024 96.8 98.1 96.4 96.6 531.64 Thousand