PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 86.9 88.8 86.9 87.4 212 Thousand
23 Dec, 2024 87.0 88.0 86.7 87.0 258 Thousand
20 Dec, 2024 88.1 88.6 86.2 86.2 467 Thousand
19 Dec, 2024 88.0 88.0 87.1 87.4 287 Thousand
18 Dec, 2024 86.8 88.8 86.7 88.8 268 Thousand
17 Dec, 2024 86.3 87.5 86.0 86.7 569 Thousand
16 Dec, 2024 89.3 89.3 86.3 86.3 588 Thousand
13 Dec, 2024 90.1 90.4 87.1 88.8 828 Thousand
12 Dec, 2024 91.0 91.8 89.8 90.2 535 Thousand
11 Dec, 2024 92.2 92.5 90.5 90.6 524 Thousand