PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 94.5 | 95.3 | 93.4 | 94.0 | 491 Thousand |
| 25 Nov, 2024 | 93.9 | 96.2 | 93.8 | 93.8 | 3.13 Million |
| 22 Nov, 2024 | 96.5 | 96.8 | 93.8 | 93.8 | 837 Thousand |
| 21 Nov, 2024 | 97.0 | 97.7 | 95.8 | 96.2 | 500 Thousand |
| 20 Nov, 2024 | 96.3 | 98.0 | 95.3 | 96.5 | 727.5 Thousand |
| 19 Nov, 2024 | 97.1 | 98.0 | 95.3 | 96.0 | 830 Thousand |
| 18 Nov, 2024 | 100.0 | 101.0 | 96.1 | 96.5 | 1.42 Million |
| 15 Nov, 2024 | 101.5 | 103.0 | 99.9 | 99.9 | 1.36 Million |
| 14 Nov, 2024 | 106.5 | 107.5 | 101.5 | 101.5 | 1.73 Million |
| 13 Nov, 2024 | 104.0 | 108.0 | 104.0 | 106.5 | 2.21 Million |
4163
4166
4167
4157
4160
4161