PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 103.5 | 105.0 | 99.5 | 104.0 | 2.32 Million |
| 11 Nov, 2024 | 104.0 | 105.0 | 102.5 | 103.5 | 925 Thousand |
| 08 Nov, 2024 | 102.0 | 106.0 | 101.0 | 103.0 | 1.81 Million |
| 07 Nov, 2024 | 102.0 | 106.0 | 101.0 | 103.5 | 2.12 Million |
| 06 Nov, 2024 | 109.0 | 110.0 | 101.5 | 102.5 | 3.55 Million |
| 05 Nov, 2024 | 100.0 | 109.0 | 99.8 | 106.0 | 2.8 Million |
| 04 Nov, 2024 | 104.0 | 107.5 | 100.0 | 100.0 | 3.41 Million |
| 01 Nov, 2024 | 102.0 | 111.5 | 100.5 | 105.0 | 7.31 Million |
| 30 Oct, 2024 | 101.0 | 103.0 | 100.5 | 102.0 | 1.13 Million |
| 29 Oct, 2024 | 102.0 | 103.5 | 99.9 | 100.5 | 1.91 Million |
4163
4166
4167
4157
4160
4161