PharmaEngine, Inc. (4162.TWO)
TWD 86.2
(-3.9%)
TWD 86.2
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 93.6 | 96.6 | 93.6 | 95.4 | 912.14 Thousand |
| 07 Jun, 2024 | 92.5 | 94.9 | 92.2 | 94.5 | 1.28 Million |
| 06 Jun, 2024 | 93.4 | 93.5 | 91.1 | 91.1 | 515.77 Thousand |
| 05 Jun, 2024 | 91.0 | 93.4 | 90.6 | 92.9 | 685.46 Thousand |
| 04 Jun, 2024 | 90.8 | 92.4 | 90.8 | 90.8 | 416.78 Thousand |
| 03 Jun, 2024 | 90.9 | 91.2 | 90.4 | 90.7 | 257.95 Thousand |
| 31 May, 2024 | 90.7 | 92.2 | 90.6 | 90.6 | 495.09 Thousand |
| 30 May, 2024 | 91.6 | 92.0 | 90.3 | 90.3 | 431.02 Thousand |
| 29 May, 2024 | 93.0 | 93.0 | 91.5 | 91.5 | 358.09 Thousand |
| 28 May, 2024 | 92.0 | 92.9 | 92.0 | 92.3 | 258.85 Thousand |
FUTS
1626
600052
600851
5302
SYSX