PharmaEngine, Inc. (4162.TWO)
TWD 86.2
(-3.9%)
TWD 86.2
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 92.8 | 92.8 | 90.1 | 91.7 | 696.73 Thousand |
| 24 May, 2024 | 93.0 | 93.8 | 92.8 | 92.8 | 348.08 Thousand |
| 23 May, 2024 | 94.4 | 95.0 | 93.6 | 93.6 | 325.89 Thousand |
| 22 May, 2024 | 95.7 | 95.7 | 94.1 | 94.1 | 418.42 Thousand |
| 21 May, 2024 | 97.0 | 97.4 | 95.1 | 95.1 | 459.61 Thousand |
| 20 May, 2024 | 98.8 | 99.4 | 96.6 | 96.9 | 805.66 Thousand |
| 17 May, 2024 | 95.2 | 99.6 | 94.9 | 97.9 | 1.44 Million |
| 16 May, 2024 | 93.7 | 96.8 | 93.7 | 95.1 | 784.14 Thousand |
| 15 May, 2024 | 94.5 | 95.6 | 93.7 | 93.9 | 553.75 Thousand |
| 14 May, 2024 | 95.4 | 98.0 | 94.3 | 94.3 | 1.5 Million |
FUTS
1626
600052
600851
5302
SYSX