PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 97.6 | 104.0 | 97.0 | 102.0 | 4.33 Million |
| 25 Oct, 2024 | 99.8 | 100.5 | 97.0 | 97.4 | 1.79 Million |
| 24 Oct, 2024 | 96.5 | 101.5 | 95.0 | 98.3 | 5.48 Million |
| 23 Oct, 2024 | 86.7 | 95.0 | 86.7 | 93.7 | 1.63 Million |
| 22 Oct, 2024 | 87.1 | 87.6 | 86.5 | 86.7 | 164 Thousand |
| 21 Oct, 2024 | 86.6 | 87.8 | 86.6 | 86.7 | 185 Thousand |
| 18 Oct, 2024 | 88.3 | 88.8 | 86.8 | 86.8 | 315 Thousand |
| 17 Oct, 2024 | 89.5 | 89.9 | 88.2 | 88.3 | 189 Thousand |
| 16 Oct, 2024 | 90.4 | 90.5 | 89.4 | 89.4 | 173 Thousand |
| 15 Oct, 2024 | 89.8 | 90.5 | 89.5 | 90.2 | 246 Thousand |
4163
4166
4167
4157
4160
4161