PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 88.3 | 89.4 | 87.6 | 89.2 | 238 Thousand |
| 11 Oct, 2024 | 89.9 | 90.4 | 88.3 | 88.3 | 306 Thousand |
| 09 Oct, 2024 | 91.7 | 91.8 | 89.5 | 89.5 | 550 Thousand |
| 08 Oct, 2024 | 90.5 | 94.3 | 89.8 | 91.1 | 1.36 Million |
| 07 Oct, 2024 | 89.5 | 89.6 | 88.4 | 88.8 | 126 Thousand |
| 04 Oct, 2024 | 89.9 | 89.9 | 88.2 | 88.7 | 236 Thousand |
| 01 Oct, 2024 | 89.9 | 90.1 | 88.4 | 89.9 | 227 Thousand |
| 30 Sep, 2024 | 88.0 | 90.9 | 88.0 | 89.5 | 517 Thousand |
| 27 Sep, 2024 | 87.0 | 88.8 | 87.0 | 87.8 | 211 Thousand |
| 26 Sep, 2024 | 88.9 | 88.9 | 86.6 | 86.6 | 199 Thousand |
4163
4166
4167
4157
4160
4161