PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 83.0 | 83.9 | 82.2 | 83.3 | 296 Thousand |
| 09 Sep, 2024 | 80.5 | 83.0 | 80.5 | 82.0 | 244 Thousand |
| 06 Sep, 2024 | 82.5 | 83.6 | 82.1 | 83.0 | 121 Thousand |
| 05 Sep, 2024 | 82.4 | 84.9 | 82.1 | 82.1 | 334 Thousand |
| 04 Sep, 2024 | 83.0 | 83.2 | 80.9 | 82.0 | 375 Thousand |
| 03 Sep, 2024 | 86.6 | 86.7 | 85.6 | 85.7 | 163 Thousand |
| 02 Sep, 2024 | 87.6 | 87.7 | 86.4 | 86.6 | 228 Thousand |
| 30 Aug, 2024 | 86.3 | 87.6 | 86.2 | 87.6 | 267 Thousand |
| 29 Aug, 2024 | 86.8 | 87.1 | 85.7 | 86.3 | 238 Thousand |
| 28 Aug, 2024 | 86.5 | 87.2 | 86.1 | 86.6 | 184 Thousand |
4163
4166
4167
4157
4160
4161