PharmaEngine, Inc. (4162.TWO)
TWD 86.2
(-3.9%)
TWD 86.2
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 96.3 | 96.3 | 93.5 | 94.1 | 1.09 Million |
| 12 Apr, 2024 | 98.4 | 98.5 | 97.1 | 97.1 | 566.16 Thousand |
| 11 Apr, 2024 | 98.6 | 99.2 | 97.7 | 97.9 | 451.7 Thousand |
| 10 Apr, 2024 | 98.2 | 99.9 | 97.5 | 98.8 | 539.9 Thousand |
| 09 Apr, 2024 | 99.8 | 99.8 | 97.6 | 97.6 | 649.82 Thousand |
| 08 Apr, 2024 | 99.5 | 101.0 | 99.1 | 99.1 | 553.34 Thousand |
| 03 Apr, 2024 | 99.8 | 99.9 | 97.1 | 99.0 | 669.07 Thousand |
| 02 Apr, 2024 | 100.5 | 100.5 | 98.9 | 98.9 | 440.85 Thousand |
| 01 Apr, 2024 | 100.0 | 101.0 | 99.6 | 99.6 | 666.03 Thousand |
| 29 Mar, 2024 | 100.0 | 100.0 | 98.3 | 99.2 | 556.35 Thousand |
FUTS
1626
600052
600851
5302
SYSX