PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 100.0 101.5 99.4 99.4 1.23 Million
27 Mar, 2024 96.9 101.0 96.7 99.7 1.61 Million
26 Mar, 2024 100.5 101.0 96.8 96.8 1.45 Million
25 Mar, 2024 99.6 101.5 98.3 101.0 2.28 Million
22 Mar, 2024 96.1 97.0 95.7 96.5 495.24 Thousand
21 Mar, 2024 95.9 96.1 95.3 96.0 411.4 Thousand
20 Mar, 2024 96.8 97.0 94.4 95.8 1.1 Million
19 Mar, 2024 96.8 98.0 96.2 96.8 1.22 Million
18 Mar, 2024 93.8 94.2 93.2 93.3 301.72 Thousand
15 Mar, 2024 93.2 94.4 92.7 93.2 418.36 Thousand