PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 86.6 87.2 86.4 86.5 200 Thousand
26 Aug, 2024 86.4 87.5 86.4 86.7 251 Thousand
23 Aug, 2024 86.5 86.5 85.3 85.9 239 Thousand
22 Aug, 2024 87.7 87.8 86.6 86.6 329 Thousand
21 Aug, 2024 85.6 87.9 85.6 86.6 562 Thousand
20 Aug, 2024 85.0 87.0 85.0 85.8 491 Thousand
19 Aug, 2024 84.5 85.0 84.2 84.5 198 Thousand
16 Aug, 2024 84.8 85.2 84.3 84.6 310 Thousand
15 Aug, 2024 83.6 84.9 83.6 84.5 213 Thousand
14 Aug, 2024 85.1 85.1 83.4 83.6 439 Thousand