PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 94.4 94.5 91.6 93.6 526 Thousand
29 Jul, 2024 97.6 97.6 94.5 94.5 695 Thousand
26 Jul, 2024 93.5 97.6 93.1 97.6 1.26 Million
23 Jul, 2024 92.6 94.7 92.6 94.5 452 Thousand
22 Jul, 2024 95.4 96.5 90.1 92.0 1.01 Million
19 Jul, 2024 99.5 100.5 94.2 94.2 2.12 Million
18 Jul, 2024 99.8 100.5 98.2 99.4 1.43 Million
17 Jul, 2024 97.8 99.0 97.3 98.2 593 Thousand
16 Jul, 2024 99.1 99.1 96.8 97.0 614 Thousand
15 Jul, 2024 95.9 99.5 95.8 98.4 1.13 Million