PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 96.1 97.8 96.0 97.5 592 Thousand
27 Jun, 2024 98.3 98.4 95.6 95.7 921 Thousand
26 Jun, 2024 94.3 98.4 94.3 97.6 1.74 Million
25 Jun, 2024 93.4 94.6 92.4 94.3 337 Thousand
24 Jun, 2024 94.4 94.4 93.0 93.2 327 Thousand
21 Jun, 2024 94.8 96.2 93.7 93.7 597 Thousand
20 Jun, 2024 94.8 95.3 94.0 94.5 365 Thousand
19 Jun, 2024 96.2 96.2 93.5 93.8 627 Thousand
18 Jun, 2024 96.1 96.9 95.3 95.4 469 Thousand
17 Jun, 2024 95.9 97.3 95.3 95.5 562 Thousand