PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 99.0 100.5 98.4 100.5 1 Million
19 Jan, 2024 99.5 101.5 97.8 98.5 1.26 Million
18 Jan, 2024 98.4 99.6 98.1 98.5 762.5 Thousand
17 Jan, 2024 103.0 103.5 98.2 98.3 2.86 Million
16 Jan, 2024 105.0 105.0 101.5 102.5 1.2 Million
15 Jan, 2024 103.5 106.0 103.5 104.5 1.22 Million
12 Jan, 2024 102.0 104.0 102.0 103.0 1.08 Million
11 Jan, 2024 103.0 103.0 101.5 101.5 1.17 Million
10 Jan, 2024 105.5 106.0 102.0 102.0 1.57 Million
09 Jan, 2024 108.0 108.5 104.0 104.5 1.6 Million