PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 109.0 110.0 106.5 108.0 1.96 Million
05 Jan, 2024 103.5 109.0 103.5 109.0 2.71 Million
04 Jan, 2024 106.5 106.5 102.5 103.0 2.08 Million
03 Jan, 2024 111.0 113.0 106.0 106.0 5.34 Million
02 Jan, 2024 105.0 110.0 105.0 110.0 3.55 Million
29 Dec, 2023 104.0 106.0 104.0 105.5 1 Million
28 Dec, 2023 105.5 106.0 104.0 104.0 842.53 Thousand
27 Dec, 2023 105.0 107.0 104.5 105.0 1.95 Million
26 Dec, 2023 105.5 106.0 103.5 104.0 1.12 Million
25 Dec, 2023 102.5 105.0 102.0 105.0 2.15 Million