PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 97.5 | 97.5 | 95.1 | 95.3 | 525 Thousand |
| 13 Jun, 2024 | 95.1 | 97.5 | 95.0 | 96.9 | 1.2 Million |
| 12 Jun, 2024 | 96.1 | 96.4 | 93.8 | 94.8 | 538 Thousand |
| 11 Jun, 2024 | 93.6 | 96.6 | 93.6 | 95.4 | 902 Thousand |
| 07 Jun, 2024 | 92.5 | 94.9 | 92.2 | 94.5 | 1.27 Million |
| 06 Jun, 2024 | 93.4 | 93.5 | 91.1 | 91.1 | 509 Thousand |
| 05 Jun, 2024 | 91.0 | 93.4 | 90.6 | 92.9 | 621 Thousand |
| 04 Jun, 2024 | 90.8 | 92.4 | 90.8 | 90.8 | 410 Thousand |
| 03 Jun, 2024 | 90.9 | 91.2 | 90.4 | 90.7 | 250 Thousand |
| 31 May, 2024 | 90.7 | 92.2 | 90.6 | 90.6 | 492 Thousand |
4163
4166
4167
4157
4160
4161