PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 93.7 96.8 93.7 95.1 777 Thousand
15 May, 2024 94.5 95.6 93.7 93.9 546 Thousand
14 May, 2024 95.4 98.0 94.3 94.3 1.5 Million
13 May, 2024 93.9 94.0 92.1 92.6 319 Thousand
10 May, 2024 93.7 93.7 92.7 93.3 217 Thousand
09 May, 2024 94.4 94.7 93.3 93.3 249 Thousand
08 May, 2024 93.3 94.3 93.0 94.0 348 Thousand
07 May, 2024 94.3 94.3 92.6 92.8 269 Thousand
06 May, 2024 94.3 94.7 93.2 93.4 348 Thousand
03 May, 2024 95.3 96.0 93.8 93.8 247 Thousand