PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 91.1 | 94.1 | 91.1 | 92.6 | 555 Thousand |
| 16 Apr, 2024 | 93.5 | 94.1 | 90.7 | 91.0 | 1.15 Million |
| 15 Apr, 2024 | 96.3 | 96.3 | 93.5 | 94.1 | 1.07 Million |
| 12 Apr, 2024 | 98.4 | 98.5 | 97.1 | 97.1 | 556 Thousand |
| 11 Apr, 2024 | 98.6 | 99.2 | 97.7 | 97.9 | 444 Thousand |
| 10 Apr, 2024 | 98.2 | 99.9 | 97.5 | 98.8 | 535 Thousand |
| 09 Apr, 2024 | 99.8 | 99.8 | 97.6 | 97.6 | 642 Thousand |
| 08 Apr, 2024 | 99.5 | 101.0 | 99.1 | 99.1 | 547 Thousand |
| 03 Apr, 2024 | 99.8 | 99.9 | 97.1 | 99.0 | 662 Thousand |
| 02 Apr, 2024 | 100.5 | 100.5 | 98.9 | 98.9 | 435 Thousand |
4163
4166
4167
4157
4160
4161