PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 94.0 95.1 93.2 94.9 504 Thousand
30 Apr, 2024 96.0 96.0 93.7 93.7 283 Thousand
29 Apr, 2024 91.5 95.3 91.5 95.3 764 Thousand
26 Apr, 2024 91.9 92.6 91.2 91.5 318 Thousand
25 Apr, 2024 90.9 92.8 90.6 90.6 408 Thousand
24 Apr, 2024 90.6 91.3 90.3 90.7 229 Thousand
23 Apr, 2024 89.4 90.5 89.0 90.2 372 Thousand
22 Apr, 2024 89.0 90.1 87.3 88.0 547 Thousand
19 Apr, 2024 93.0 93.2 87.8 89.0 941 Thousand
18 Apr, 2024 92.4 93.9 91.9 93.6 235 Thousand