PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 100.0 101.0 99.6 99.6 659 Thousand
29 Mar, 2024 100.0 100.0 98.3 99.3 408 Thousand
28 Mar, 2024 100.0 101.5 99.4 99.4 1.22 Million
27 Mar, 2024 96.9 101.0 96.7 99.7 1.6 Million
26 Mar, 2024 96.5 96.5 96.5 96.5 -
25 Mar, 2024 96.5 96.5 96.5 96.5 -
22 Mar, 2024 96.1 97.0 95.7 96.5 489 Thousand
21 Mar, 2024 95.9 96.1 95.3 96.0 405 Thousand
20 Mar, 2024 96.8 97.0 94.4 95.8 1.09 Million
19 Mar, 2024 96.8 98.0 96.2 96.8 1.2 Million