PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 96.2 97.8 92.6 92.9 2.89 Million
12 Oct, 2023 94.5 96.5 93.8 95.0 1.83 Million
11 Oct, 2023 91.6 97.4 90.0 95.2 4.04 Million
06 Oct, 2023 89.8 91.9 89.5 90.0 2.82 Million
05 Oct, 2023 86.9 89.4 86.9 87.7 743.4 Thousand
04 Oct, 2023 85.5 87.2 85.5 86.4 260.97 Thousand
03 Oct, 2023 88.9 88.9 86.8 86.8 333.76 Thousand
02 Oct, 2023 87.0 88.4 86.6 88.2 478.39 Thousand
28 Sep, 2023 86.9 87.6 86.1 86.8 262.37 Thousand
27 Sep, 2023 85.8 86.9 85.7 86.9 237.38 Thousand