PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 93.2 93.2 93.2 93.2 -
15 Mar, 2024 93.2 94.4 92.7 93.2 412 Thousand
14 Mar, 2024 92.5 93.9 92.5 92.7 453 Thousand
13 Mar, 2024 95.9 95.9 92.2 92.4 1.34 Million
12 Mar, 2024 95.3 96.2 95.3 95.6 480 Thousand
11 Mar, 2024 95.3 96.8 95.0 95.1 625 Thousand
08 Mar, 2024 98.5 100.0 95.1 95.1 1.53 Million
07 Mar, 2024 98.5 101.0 95.0 99.3 3.16 Million
06 Mar, 2024 101.0 101.0 98.1 98.1 2.42 Million
05 Mar, 2024 101.0 102.0 100.0 100.5 969 Thousand