PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 109.0 | 109.0 | 101.5 | 102.0 | 5.7 Million |
| 15 Feb, 2024 | 113.0 | 113.5 | 109.0 | 110.5 | 6.01 Million |
| 05 Feb, 2024 | 105.5 | 107.5 | 104.5 | 106.5 | 1.19 Million |
| 02 Feb, 2024 | 106.5 | 107.5 | 104.5 | 105.5 | 1.11 Million |
| 01 Feb, 2024 | 106.5 | 108.5 | 106.0 | 107.0 | 1.46 Million |
| 31 Jan, 2024 | 105.5 | 108.0 | 104.5 | 106.0 | 1.63 Million |
| 30 Jan, 2024 | 106.0 | 107.0 | 104.0 | 105.0 | 1.59 Million |
| 29 Jan, 2024 | 109.0 | 110.0 | 105.5 | 106.0 | 3.77 Million |
| 26 Jan, 2024 | 106.5 | 115.0 | 105.5 | 108.5 | 11.65 Million |
| 25 Jan, 2024 | 101.5 | 106.0 | 100.5 | 105.0 | 3.23 Million |
4163
4166
4167
4157
4160
4161