PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 105.5 | 106.0 | 102.0 | 102.0 | 1.56 Million |
| 09 Jan, 2024 | 108.0 | 108.5 | 104.0 | 104.5 | 1.58 Million |
| 08 Jan, 2024 | 109.0 | 110.0 | 106.5 | 108.0 | 1.95 Million |
| 05 Jan, 2024 | 103.5 | 109.0 | 103.5 | 109.0 | 2.66 Million |
| 04 Jan, 2024 | 106.5 | 106.5 | 102.5 | 103.0 | 2.06 Million |
| 03 Jan, 2024 | 111.0 | 113.0 | 106.0 | 106.0 | 5.31 Million |
| 02 Jan, 2024 | 105.0 | 110.0 | 105.0 | 110.0 | 3.49 Million |
| 29 Dec, 2023 | 104.0 | 106.0 | 104.0 | 105.5 | 989 Thousand |
| 28 Dec, 2023 | 105.5 | 106.0 | 104.0 | 104.0 | 823 Thousand |
| 27 Dec, 2023 | 105.0 | 107.0 | 104.5 | 105.0 | 1.91 Million |
4163
4166
4167
4157
4160
4161