PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 102.0 | 102.0 | 100.5 | 100.5 | 995 Thousand |
| 01 Mar, 2024 | 103.5 | 105.0 | 101.5 | 101.5 | 1.15 Million |
| 29 Feb, 2024 | 103.5 | 104.5 | 101.5 | 103.5 | 1.2 Million |
| 27 Feb, 2024 | 106.0 | 107.0 | 103.0 | 103.0 | 2.57 Million |
| 26 Feb, 2024 | 102.0 | 105.0 | 101.5 | 104.5 | 2.35 Million |
| 23 Feb, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 658 Thousand |
| 22 Feb, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 577 Thousand |
| 21 Feb, 2024 | 102.0 | 104.0 | 101.5 | 101.5 | 1.35 Million |
| 20 Feb, 2024 | 101.5 | 102.5 | 100.0 | 101.5 | 1.22 Million |
| 19 Feb, 2024 | 102.0 | 102.5 | 101.5 | 101.5 | 1.24 Million |
4163
4166
4167
4157
4160
4161