PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 101.5 102.0 101.0 101.5 525.49 Thousand
21 Dec, 2023 102.0 104.0 100.5 101.5 1.05 Million
20 Dec, 2023 104.0 105.5 102.5 102.5 1.34 Million
19 Dec, 2023 104.5 104.5 102.0 103.5 1.37 Million
18 Dec, 2023 105.5 106.0 103.0 104.5 2.06 Million
15 Dec, 2023 101.0 104.0 101.0 104.0 2.08 Million
14 Dec, 2023 100.0 102.5 99.2 101.0 1.64 Million
13 Dec, 2023 98.2 99.5 98.2 98.6 662.55 Thousand
12 Dec, 2023 98.1 99.6 97.6 97.9 802.13 Thousand
11 Dec, 2023 99.8 100.5 97.8 97.8 1.6 Million