PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 91.6 | 92.0 | 90.3 | 90.3 | 418 Thousand |
| 29 May, 2024 | 93.0 | 93.0 | 91.5 | 91.5 | 351 Thousand |
| 28 May, 2024 | 92.0 | 92.9 | 92.0 | 92.3 | 255 Thousand |
| 27 May, 2024 | 92.8 | 92.8 | 90.1 | 91.7 | 686 Thousand |
| 24 May, 2024 | 93.0 | 93.8 | 92.8 | 92.8 | 339 Thousand |
| 23 May, 2024 | 94.4 | 95.0 | 93.6 | 93.6 | 318 Thousand |
| 22 May, 2024 | 95.7 | 95.7 | 94.1 | 94.1 | 414 Thousand |
| 21 May, 2024 | 97.0 | 97.4 | 95.1 | 95.1 | 448 Thousand |
| 20 May, 2024 | 98.8 | 99.4 | 96.6 | 96.9 | 799 Thousand |
| 17 May, 2024 | 95.2 | 99.6 | 94.9 | 97.9 | 1.43 Million |
4163
4166
4167
4157
4160
4161