PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 95.4 | 97.1 | 95.4 | 95.6 | 465 Thousand |
| 11 Jul, 2024 | 97.5 | 97.5 | 95.2 | 95.2 | 644 Thousand |
| 10 Jul, 2024 | 96.8 | 98.1 | 96.4 | 96.6 | 526 Thousand |
| 09 Jul, 2024 | 101.0 | 101.5 | 96.3 | 96.3 | 1.31 Million |
| 08 Jul, 2024 | 99.2 | 101.0 | 98.7 | 100.5 | 2.22 Million |
| 05 Jul, 2024 | 96.3 | 97.5 | 96.3 | 97.5 | 476 Thousand |
| 04 Jul, 2024 | 97.1 | 97.7 | 95.6 | 96.0 | 521 Thousand |
| 03 Jul, 2024 | 98.0 | 98.9 | 96.3 | 96.7 | 858 Thousand |
| 02 Jul, 2024 | 101.0 | 101.0 | 97.7 | 97.8 | 1.42 Million |
| 01 Jul, 2024 | 98.2 | 101.5 | 97.0 | 101.0 | 2.16 Million |
4163
4166
4167
4157
4160
4161