PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 105.5 107.5 104.5 106.5 1.22 Million
02 Feb, 2024 106.5 107.5 104.5 105.5 1.12 Million
01 Feb, 2024 106.5 108.5 106.0 107.0 1.47 Million
31 Jan, 2024 105.5 108.0 104.5 106.0 1.65 Million
30 Jan, 2024 106.0 107.0 104.0 105.0 1.61 Million
29 Jan, 2024 109.0 110.0 105.5 106.0 3.8 Million
26 Jan, 2024 106.5 115.0 105.5 108.5 11.73 Million
25 Jan, 2024 101.5 106.0 100.5 105.0 3.26 Million
24 Jan, 2024 99.6 101.0 98.7 100.5 1.17 Million
23 Jan, 2024 100.0 100.5 99.2 99.4 568.93 Thousand