PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 85.6 | 85.7 | 84.2 | 84.4 | 246 Thousand |
| 12 Aug, 2024 | 83.9 | 85.4 | 83.8 | 84.9 | 387 Thousand |
| 09 Aug, 2024 | 87.1 | 87.5 | 85.4 | 85.4 | 571 Thousand |
| 08 Aug, 2024 | 85.0 | 87.3 | 84.7 | 85.4 | 560 Thousand |
| 07 Aug, 2024 | 82.7 | 87.3 | 82.6 | 86.7 | 903 Thousand |
| 06 Aug, 2024 | 83.5 | 85.4 | 74.8 | 80.8 | 1.4 Million |
| 05 Aug, 2024 | 92.0 | 92.0 | 83.0 | 83.0 | 1.74 Million |
| 02 Aug, 2024 | 94.5 | 94.5 | 91.2 | 92.2 | 525 Thousand |
| 01 Aug, 2024 | 94.5 | 95.1 | 93.8 | 94.5 | 359 Thousand |
| 31 Jul, 2024 | 93.2 | 94.0 | 92.9 | 93.2 | 250 Thousand |
4163
4166
4167
4157
4160
4161