PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 92.5 93.9 92.5 92.7 461.72 Thousand
13 Mar, 2024 95.9 95.9 92.2 92.4 1.36 Million
12 Mar, 2024 95.3 96.2 95.3 95.6 486.79 Thousand
11 Mar, 2024 95.3 96.8 95.0 95.1 637.15 Thousand
08 Mar, 2024 98.5 100.0 95.1 95.1 1.56 Million
07 Mar, 2024 98.5 101.0 95.0 99.3 3.21 Million
06 Mar, 2024 101.0 101.0 98.1 98.1 2.47 Million
05 Mar, 2024 101.0 102.0 100.0 100.5 981.38 Thousand
04 Mar, 2024 102.0 102.0 100.5 100.5 1 Million
01 Mar, 2024 103.5 105.0 101.5 101.5 1.17 Million