PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 90.2 90.2 88.2 88.2 395 Thousand
24 Sep, 2024 87.8 90.5 87.5 90.2 464 Thousand
23 Sep, 2024 87.8 89.0 86.9 88.0 289 Thousand
20 Sep, 2024 86.2 88.8 85.9 87.4 844 Thousand
19 Sep, 2024 83.8 87.8 83.0 86.0 469 Thousand
18 Sep, 2024 82.8 83.8 82.8 82.9 167 Thousand
16 Sep, 2024 82.8 83.0 82.3 82.7 176 Thousand
13 Sep, 2024 83.0 83.0 82.0 82.2 195 Thousand
12 Sep, 2024 82.8 83.0 82.2 82.2 154 Thousand
11 Sep, 2024 83.5 83.8 82.1 82.1 232 Thousand