PharmaEngine, Inc. (4162.TWO)
TWD 86.2
(-3.9%)
TWD 86.2
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 101.0 | 101.5 | 96.3 | 96.3 | 1.33 Million |
| 08 Jul, 2024 | 99.2 | 101.0 | 98.7 | 100.5 | 2.24 Million |
| 05 Jul, 2024 | 96.3 | 97.5 | 96.3 | 97.5 | 482.93 Thousand |
| 04 Jul, 2024 | 97.1 | 97.7 | 95.6 | 96.0 | 536.82 Thousand |
| 03 Jul, 2024 | 98.0 | 98.9 | 96.3 | 96.7 | 868.28 Thousand |
| 02 Jul, 2024 | 101.0 | 101.0 | 97.7 | 97.8 | 1.43 Million |
| 01 Jul, 2024 | 98.2 | 101.5 | 97.0 | 101.0 | 2.19 Million |
| 28 Jun, 2024 | 96.1 | 97.8 | 96.0 | 97.5 | 598.79 Thousand |
| 27 Jun, 2024 | 98.3 | 98.4 | 95.6 | 95.7 | 929.61 Thousand |
| 26 Jun, 2024 | 94.3 | 98.4 | 94.3 | 97.6 | 1.76 Million |
FUTS
1626
600052
600851
5302
SYSX