PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 93.2 | 93.8 | 91.9 | 92.1 | 532 Thousand |
| 09 Dec, 2024 | 93.6 | 94.1 | 92.5 | 92.5 | 466 Thousand |
| 06 Dec, 2024 | 95.0 | 95.4 | 93.3 | 93.3 | 729 Thousand |
| 05 Dec, 2024 | 94.8 | 96.7 | 94.5 | 94.6 | 679 Thousand |
| 04 Dec, 2024 | 95.0 | 95.5 | 94.2 | 94.6 | 552 Thousand |
| 03 Dec, 2024 | 94.6 | 95.5 | 94.3 | 94.4 | 378 Thousand |
| 02 Dec, 2024 | 98.0 | 98.1 | 94.2 | 94.4 | 1.51 Million |
| 29 Nov, 2024 | 92.0 | 98.7 | 92.0 | 97.5 | 1.81 Million |
| 28 Nov, 2024 | 94.6 | 95.5 | 91.3 | 92.4 | 1.14 Million |
| 27 Nov, 2024 | 94.7 | 96.7 | 94.0 | 94.1 | 845 Thousand |
4163
4166
4167
4157
4160
4161