PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 112.0 | 114.5 | 111.0 | 112.5 | 3.59 Million |
| 27 Feb, 2025 | 115.5 | 115.5 | 108.5 | 109.0 | 4.05 Million |
| 26 Feb, 2025 | 119.0 | 121.5 | 113.5 | 115.5 | 7.43 Million |
| 25 Feb, 2025 | 116.0 | 116.0 | 112.0 | 113.0 | 1.25 Million |
| 24 Feb, 2025 | 112.5 | 116.0 | 112.5 | 115.0 | 1.85 Million |
| 21 Feb, 2025 | 111.0 | 114.0 | 111.0 | 113.0 | 2.23 Million |
| 20 Feb, 2025 | 111.0 | 112.0 | 109.5 | 110.0 | 998.25 Thousand |
| 19 Feb, 2025 | 109.5 | 110.5 | 109.0 | 110.0 | 1.04 Million |
| 18 Feb, 2025 | 113.0 | 114.0 | 108.5 | 110.0 | 1.99 Million |
| 17 Feb, 2025 | 112.5 | 115.0 | 111.5 | 112.5 | 1.57 Million |
4163
4166
4167
4157
4160
4161