PharmaEngine, Inc. (4162.TWO)
TWD 86.2
(-3.9%)
TWD 86.2
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 83.5 | 83.8 | 82.1 | 82.1 | 234.65 Thousand |
| 10 Sep, 2024 | 83.0 | 83.9 | 82.2 | 83.3 | 301.1 Thousand |
| 09 Sep, 2024 | 80.5 | 83.0 | 80.5 | 82.0 | 296 Thousand |
| 08 Sep, 2024 | 80.5 | 83.0 | 80.5 | 82.0 | 244 Thousand |
| 06 Sep, 2024 | 82.5 | 83.6 | 82.1 | 83.0 | 122.14 Thousand |
| 05 Sep, 2024 | 82.4 | 84.9 | 82.1 | 82.1 | 339.98 Thousand |
| 04 Sep, 2024 | 83.0 | 83.2 | 80.9 | 82.0 | 382.62 Thousand |
| 03 Sep, 2024 | 86.6 | 86.7 | 85.6 | 85.7 | 375 Thousand |
| 02 Sep, 2024 | 87.6 | 87.7 | 86.4 | 86.6 | 230.49 Thousand |
| 01 Sep, 2024 | 87.6 | 87.7 | 86.4 | 86.6 | 228 Thousand |
FUTS
1626
600052
600851
5302
SYSX