PharmaEngine, Inc. (4162.TWO)
TWD 86.2
(-3.9%)
TWD 86.2
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 95.1 | 99.1 | 94.5 | 98.3 | 1.66 Million |
| 02 Jan, 2025 | 90.8 | 95.9 | 90.8 | 93.6 | 870.01 Thousand |
| 31 Dec, 2024 | 91.5 | 91.5 | 89.9 | 90.3 | 209.62 Thousand |
| 30 Dec, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 279.79 Thousand |
| 27 Dec, 2024 | 92.5 | 93.3 | 91.9 | 92.0 | 374.97 Thousand |
| 26 Dec, 2024 | 91.3 | 93.6 | 90.9 | 92.5 | 886.47 Thousand |
| 25 Dec, 2024 | 87.6 | 91.4 | 87.3 | 91.0 | 635.67 Thousand |
| 24 Dec, 2024 | 86.9 | 88.8 | 86.9 | 87.4 | 216.18 Thousand |
| 23 Dec, 2024 | 87.0 | 88.0 | 86.7 | 87.0 | 261.96 Thousand |
| 20 Dec, 2024 | 88.1 | 88.6 | 86.2 | 86.2 | 470.39 Thousand |
FUTS
1626
600052
600851
5302
SYSX