PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 116.0 117.5 107.5 109.0 5.47 Million
10 Feb, 2025 121.0 121.5 117.5 118.5 2.77 Million
07 Feb, 2025 118.0 120.5 116.5 120.5 4.16 Million
06 Feb, 2025 123.0 123.0 115.5 119.0 11.56 Million
05 Feb, 2025 108.0 113.0 107.0 113.0 6.98 Million
04 Feb, 2025 101.0 104.5 98.7 103.0 1.72 Million
03 Feb, 2025 97.5 101.5 96.4 100.0 1.84 Million
22 Jan, 2025 95.3 96.1 94.8 96.1 526.3 Thousand
21 Jan, 2025 93.8 97.2 93.7 95.2 479.51 Thousand
20 Jan, 2025 93.6 94.1 92.0 93.6 365.04 Thousand