PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 69.1 | 69.1 | 67.6 | 67.8 | 478.03 Thousand |
| 04 Sep, 2025 | 68.3 | 69.4 | 68.3 | 68.4 | 476.12 Thousand |
| 03 Sep, 2025 | 67.2 | 69.0 | 67.2 | 68.2 | 681.04 Thousand |
| 02 Sep, 2025 | 66.0 | 69.0 | 66.0 | 67.2 | 913.23 Thousand |
| 01 Sep, 2025 | 67.2 | 67.8 | 65.8 | 65.9 | 1 Million |
| 29 Aug, 2025 | 68.2 | 68.3 | 67.0 | 67.2 | 637.19 Thousand |
| 28 Aug, 2025 | 68.3 | 68.6 | 67.9 | 68.0 | 284.8 Thousand |
| 27 Aug, 2025 | 67.8 | 68.5 | 67.5 | 68.3 | 340.3 Thousand |
| 26 Aug, 2025 | 69.0 | 69.0 | 67.5 | 67.5 | 540.54 Thousand |
| 25 Aug, 2025 | 67.8 | 70.1 | 67.6 | 68.8 | 996.02 Thousand |
4163
4166
4167
4157
4160
4161