PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 119.29 121.25 110.45 119.29 -
16 Aug, 2012 112.91 113.69 109.96 112.91 -
15 Aug, 2012 110.94 111.93 108.0 110.94 -
14 Aug, 2012 108.98 110.55 107.02 108.98 -
13 Aug, 2012 108.49 111.61 107.02 108.49 -
10 Aug, 2012 106.82 107.02 102.6 106.82 -
09 Aug, 2012 103.48 103.48 101.62 103.48 -
08 Aug, 2012 102.6 106.03 102.6 102.6 -
07 Aug, 2012 105.05 108.0 104.56 105.05 -
06 Aug, 2012 106.03 108.0 105.84 106.03 -