PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 115.85 116.83 115.66 115.85 -
30 Aug, 2012 116.64 116.83 115.85 116.64 -
29 Aug, 2012 116.64 116.83 114.87 116.64 -
28 Aug, 2012 115.85 116.34 113.89 115.85 -
27 Aug, 2012 115.66 115.85 114.38 115.66 -
24 Aug, 2012 115.85 117.82 112.91 115.85 -
23 Aug, 2012 117.82 118.11 116.83 117.82 -
22 Aug, 2012 118.31 118.8 116.69 118.31 -
21 Aug, 2012 117.82 119.78 116.83 117.82 -
20 Aug, 2012 120.76 120.91 116.34 120.76 -