PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 122.23 122.73 116.83 122.23 -
13 Sep, 2012 117.82 117.82 116.34 117.82 -
12 Sep, 2012 117.82 118.8 116.83 117.82 -
11 Sep, 2012 120.76 120.76 116.34 120.76 -
10 Sep, 2012 120.27 120.76 118.8 120.27 -
07 Sep, 2012 119.78 120.27 118.8 119.78 -
06 Sep, 2012 119.29 120.07 117.82 119.29 -
05 Sep, 2012 118.8 119.78 116.83 118.8 -
04 Sep, 2012 118.31 120.57 116.83 118.31 -
03 Sep, 2012 116.34 118.31 115.85 116.34 -