PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 183.6 183.6 171.82 172.8 4.96 Million
12 Oct, 2012 190.96 190.96 183.11 184.58 2.77 Million
11 Oct, 2012 181.63 191.45 181.63 190.47 3.13 Million
09 Oct, 2012 181.63 187.52 178.2 184.58 2.72 Million
08 Oct, 2012 190.47 193.91 179.67 181.63 4.49 Million
05 Oct, 2012 189.49 198.32 187.52 189.49 4.31 Million
04 Oct, 2012 180.65 190.47 177.71 189.98 3.52 Million
03 Oct, 2012 175.74 183.6 171.82 181.14 3.77 Million
02 Oct, 2012 187.03 193.91 175.25 176.23 6.12 Million
01 Oct, 2012 175.74 188.02 174.27 188.02 4.7 Million