PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 163.96 167.89 156.6 156.6 2.5 Million
26 Oct, 2012 169.85 173.78 165.92 167.89 2.71 Million
25 Oct, 2012 176.72 179.18 165.92 169.85 3.89 Million
24 Oct, 2012 179.67 186.05 176.72 177.71 3.19 Million
23 Oct, 2012 187.52 190.47 181.63 183.11 3.02 Million
22 Oct, 2012 187.52 192.43 187.52 187.52 1.83 Million
19 Oct, 2012 181.63 191.45 181.63 191.45 3.96 Million
18 Oct, 2012 186.54 188.51 179.67 181.14 2.45 Million
17 Oct, 2012 183.6 189.49 181.14 186.54 3.12 Million
16 Oct, 2012 174.27 184.09 173.78 182.62 3.46 Million