PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 172.8 174.27 170.34 170.34 2.42 Million
23 Nov, 2012 162.98 169.85 161.02 169.85 3.01 Million
22 Nov, 2012 155.13 162.98 155.13 162.98 3.77 Million
21 Nov, 2012 157.58 157.58 152.18 152.67 1.25 Million
20 Nov, 2012 156.11 159.54 152.18 157.58 2.11 Million
19 Nov, 2012 166.91 166.91 153.65 153.65 2.98 Million
16 Nov, 2012 165.92 169.85 164.94 164.94 1.31 Million
15 Nov, 2012 168.87 169.36 164.94 164.94 1.6 Million
14 Nov, 2012 162.98 171.82 162.98 170.83 2.46 Million
13 Nov, 2012 169.36 170.34 161.02 163.47 2.66 Million