PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 180.65 180.65 172.31 172.31 2.14 Million
09 Nov, 2012 175.74 181.14 171.32 178.2 3.21 Million
08 Nov, 2012 177.71 182.62 175.25 177.22 3.59 Million
07 Nov, 2012 167.4 178.69 166.91 178.69 4.37 Million
06 Nov, 2012 166.91 168.87 165.92 167.4 2.1 Million
05 Nov, 2012 162.0 170.83 162.0 165.92 2.42 Million
02 Nov, 2012 164.45 168.38 162.98 162.98 1.87 Million
01 Nov, 2012 163.96 166.91 159.05 162.49 1.6 Million
31 Oct, 2012 161.02 167.89 157.09 165.43 2.64 Million
30 Oct, 2012 155.13 164.94 151.2 162.0 2.84 Million