PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 185.07 186.54 179.67 184.09 2.66 Million
07 Dec, 2012 187.52 189.98 185.07 185.07 2.43 Million
06 Dec, 2012 185.56 189.98 182.62 186.54 3.16 Million
05 Dec, 2012 176.72 185.07 176.72 184.09 2.72 Million
04 Dec, 2012 175.74 176.72 173.78 176.23 1.11 Million
03 Dec, 2012 179.67 179.67 175.25 175.74 1.54 Million
30 Nov, 2012 176.23 181.14 175.74 178.2 2.44 Million
29 Nov, 2012 179.67 179.67 174.27 176.72 2.27 Million
28 Nov, 2012 172.8 178.69 172.8 177.71 3.12 Million
27 Nov, 2012 171.82 173.78 170.83 171.32 1.55 Million