PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 179.67 180.16 175.74 179.18 920.98 Thousand
08 Jan, 2013 175.74 178.69 175.74 178.69 722.99 Thousand
07 Jan, 2013 183.11 184.58 176.72 177.22 1.32 Million
04 Jan, 2013 184.58 186.05 181.14 182.62 1.87 Million
03 Jan, 2013 178.2 185.07 178.2 183.6 2.21 Million
02 Jan, 2013 174.76 177.22 171.32 175.74 834.45 Thousand
28 Dec, 2012 172.8 175.25 170.34 172.8 1.12 Million
27 Dec, 2012 173.29 173.29 167.4 171.82 1.19 Million
26 Dec, 2012 166.91 173.78 166.91 172.8 945.91 Thousand
25 Dec, 2012 178.69 178.69 167.4 167.4 2.82 Million