PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 170.83 174.27 170.34 170.34 850.58 Thousand
05 Feb, 2013 171.82 173.78 169.85 170.83 1.22 Million
04 Feb, 2013 177.22 177.71 172.8 173.29 1.79 Million
01 Feb, 2013 171.82 176.72 171.32 175.74 1.48 Million
31 Jan, 2013 175.25 175.74 168.38 171.82 2.3 Million
30 Jan, 2013 178.69 178.69 174.27 174.76 1.2 Million
29 Jan, 2013 177.71 182.12 177.71 178.69 2.15 Million
28 Jan, 2013 177.22 178.2 175.25 175.74 1.01 Million
25 Jan, 2013 172.8 177.22 172.8 174.76 929.78 Thousand
24 Jan, 2013 177.71 177.71 172.8 172.8 1.22 Million