PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 189.49 189.49 184.09 184.09 1.52 Million
15 Mar, 2013 192.43 194.4 189.98 189.98 1.08 Million
14 Mar, 2013 191.45 192.92 189.0 190.47 896.96 Thousand
13 Mar, 2013 196.36 197.34 190.47 190.47 1.51 Million
12 Mar, 2013 192.43 197.83 192.43 194.89 2.52 Million
11 Mar, 2013 186.54 190.47 183.6 190.47 2.09 Million
08 Mar, 2013 194.4 196.85 185.07 186.54 3.4 Million
07 Mar, 2013 194.4 198.32 192.43 194.4 1.82 Million
06 Mar, 2013 202.25 204.22 194.4 194.4 2.16 Million
05 Mar, 2013 194.4 202.25 193.91 201.27 3.23 Million